Global X MSCI China Industrials E.../  US37950E7058  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.20 Volume Bid1/15/2021 Ask1/15/2021 High Low
15.91USD -1.24% 1,198
Turnover: 14,465.48
15.75Bid Size: 900 4,294.67Ask Size: 100 16.09 15.76
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 15.91 -
1/15/2021 10:10:00 PM 15.91 -
1/15/2021 8:55:28 PM 16.00 700
1/15/2021 4:19:25 PM 15.76 100
1/15/2021 3:30:00 PM 16.09 105
1/15/2021 2:00:00 AM 16.11 -
1/15/2021 12:30:00 AM 16.11 -
1/14/2021 10:10:00 PM 16.11 -
1/14/2021 6:16:57 PM 16.15 2,000
1/14/2021 5:57:47 PM 16.15 100
1/14/2021 5:31:37 PM 16.15 100
1/14/2021 5:31:37 PM 16.15 100
1/14/2021 5:31:37 PM 16.15 100
 
  All quotes in USD