Global X MSCI China Industrials E.../ US37950E7058 /
| 1/16/2021 12:30:00 AM | Chg. -0.20 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 15.91USD | -1.24% | 1,198 Turnover: 14,465.48 |
15.75Bid Size: 900 | 4,294.67Ask Size: 100 | 16.09 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2021 | 12:30:00 AM | 15.91 | - |
| 1/15/2021 | 10:10:00 PM | 15.91 | - |
| 1/15/2021 | 8:55:28 PM | 16.00 | 700 |
| 1/15/2021 | 4:19:25 PM | 15.76 | 100 |
| 1/15/2021 | 3:30:00 PM | 16.09 | 105 |
| 1/15/2021 | 2:00:00 AM | 16.11 | - |
| 1/15/2021 | 12:30:00 AM | 16.11 | - |
| 1/14/2021 | 10:10:00 PM | 16.11 | - |
| 1/14/2021 | 6:16:57 PM | 16.15 | 2,000 |
| 1/14/2021 | 5:57:47 PM | 16.15 | 100 |
| 1/14/2021 | 5:31:37 PM | 16.15 | 100 |
| 1/14/2021 | 5:31:37 PM | 16.15 | 100 |
| 1/14/2021 | 5:31:37 PM | 16.15 | 100 |
All quotes in USD