Global X MSCI China Industrials E.../  US37950E7058  /

NYSE MKT (AMEX) ETFs
12/1/2020  12:30:00 AM Chg. -0.11 Volume Bid11/30/2020 Ask11/30/2020 High Low
14.50USD -0.72% 1,575
Turnover: 15,935.32
10.89Bid Size: 100 14.59Ask Size: 400 14.68 14.50
 

Time & Sales

Date Time Last Volume
12/1/2020 12:30:00 AM 14.50 -
11/30/2020 10:10:00 PM 14.50 -
11/30/2020 10:00:00 PM 14.50 300
11/30/2020 4:26:56 PM 14.59 100
11/30/2020 3:52:44 PM 14.68 500
11/30/2020 3:52:44 PM 14.68 190
11/27/2020 11:00:00 PM 14.61 -
11/27/2020 9:30:00 PM 14.61 -
11/27/2020 7:10:00 PM 14.61 -
11/26/2020 2:00:00 AM 14.61 -
 
  All quotes in USD