Global X MSCI Colombia/ US37954Y3273 /
| 2024-04-25 5:12:56 PM | Chg. -0.18 | Volume | Bid5:47:29 PM | Ask5:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | -0.72% | 8,747 Turnover: 201,734.41 |
24.90Bid Size: 600 | 25.03Ask Size: 600 | 24.96 | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:12:56 PM | 24.92 | 100 |
| 2024-04-25 | 5:03:06 PM | 24.89 | 592 |
| 2024-04-25 | 4:17:58 PM | 24.76 | 180 |
| 2024-04-25 | 4:17:58 PM | 24.78 | 300 |
| 2024-04-25 | 4:17:58 PM | 24.78 | 267 |
| 2024-04-25 | 4:11:11 PM | 24.84 | 100 |
| 2024-04-25 | 4:10:03 PM | 24.50 | 500 |
| 2024-04-25 | 4:10:03 PM | 24.50 | 100 |
| 2024-04-25 | 4:10:03 PM | 24.50 | 1,700 |
| 2024-04-25 | 4:10:03 PM | 24.50 | 229 |
| 2024-04-25 | 4:10:03 PM | 24.50 | 800 |
| 2024-04-25 | 4:10:03 PM | 24.75 | 100 |
| 2024-04-25 | 4:10:03 PM | 24.80 | 300 |
All quotes in USD
