Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-23 6:09:40 PM | Chg. +0.89 | Volume | Bid6:22:00 PM | Ask6:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.90USD | +2.21% | 21,784 Turnover: 772,929.58 |
40.81Bid Size: 400 | 40.99Ask Size: 1,300 | 40.97 | 40.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:09:40 PM | 40.90 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.97 | 200 |
| 2024-04-23 | 6:09:27 PM | 40.95 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.95 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.94 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.95 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.94 | 100 |
| 2024-04-23 | 6:09:27 PM | 40.94 | 100 |
| 2024-04-23 | 5:54:16 PM | 40.81 | 691 |
| 2024-04-23 | 5:42:03 PM | 40.87 | 150 |
| 2024-04-23 | 5:36:08 PM | 40.89 | 101 |
| 2024-04-23 | 5:32:52 PM | 40.89 | 100 |
| 2024-04-23 | 5:26:16 PM | 40.89 | 200 |
All quotes in USD
