Global X MSCI Greece ETF Exchange.../  US37954Y3190  /

NYSE MKT (AMEX) ETFs
1/15/2021  9:18:35 PM Chg. -0.29 Volume Bid1/15/2021 Ask1/15/2021 High Low
24.86USD -1.15% 43,971
Turnover: 1 mill.
24.80Bid Size: 500 24.92Ask Size: 100 25.09 24.76
 

Time & Sales

Date Time Last Volume
1/15/2021 9:18:35 PM 24.86 100
1/15/2021 9:18:35 PM 24.86 150
1/15/2021 9:17:25 PM 24.83 100
1/15/2021 9:14:58 PM 24.80 100
1/15/2021 9:12:18 PM 24.83 100
1/15/2021 9:09:31 PM 24.83 100
1/15/2021 9:09:20 PM 24.85 100
1/15/2021 9:08:51 PM 24.92 100
1/15/2021 9:08:28 PM 24.85 100
1/15/2021 9:08:28 PM 24.85 100
1/15/2021 9:08:28 PM 24.85 100
1/15/2021 9:08:28 PM 24.85 100
1/15/2021 9:08:28 PM 24.85 100
 
  All quotes in USD