Global X MSCI Greece ETF/ US37954Y3190 /
| 2024-04-23 2:00:00 AM | Chg. +1.11 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.01USD | +2.85% | 27,638 Turnover: 955,995.82 |
37.90Bid Size: 3,200 | 43.54Ask Size: 200 | 40.01 | 39.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 40.01 | - |
| 2024-04-23 | 12:30:00 AM | 40.01 | - |
| 2024-04-22 | 10:10:00 PM | 40.01 | - |
| 2024-04-22 | 10:00:00 PM | 40.01 | 147 |
| 2024-04-22 | 9:59:55 PM | 39.90 | 100 |
| 2024-04-22 | 9:59:53 PM | 40.01 | 124 |
| 2024-04-22 | 9:59:53 PM | 40.00 | 100 |
| 2024-04-22 | 9:59:21 PM | 39.78 | 400 |
| 2024-04-22 | 9:53:54 PM | 39.95 | 120 |
| 2024-04-22 | 9:53:17 PM | 39.95 | 100 |
| 2024-04-22 | 9:53:16 PM | 39.95 | 100 |
| 2024-04-22 | 9:53:15 PM | 39.95 | 100 |
| 2024-04-22 | 9:53:02 PM | 39.94 | 100 |
All quotes in USD
