Global X MSCI Norway ETF/ US37950E1010 /
| 2024-04-20 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.30USD | +0.14% | 19,811 Turnover: 443,346.47 |
12.16Bid Size: 100 | 26.00Ask Size: 100 | 24.40 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 24.30 | - |
| 2024-04-20 | 12:30:00 AM | 24.30 | - |
| 2024-04-19 | 10:10:00 PM | 24.30 | - |
| 2024-04-19 | 9:59:48 PM | 24.30 | 126 |
| 2024-04-19 | 9:58:17 PM | 24.30 | 150 |
| 2024-04-19 | 9:54:42 PM | 24.32 | 100 |
| 2024-04-19 | 9:49:32 PM | 24.30 | 200 |
| 2024-04-19 | 9:49:32 PM | 24.31 | 400 |
| 2024-04-19 | 9:49:32 PM | 24.30 | 200 |
| 2024-04-19 | 9:49:32 PM | 24.30 | 200 |
| 2024-04-19 | 9:45:40 PM | 24.30 | 100 |
| 2024-04-19 | 9:45:25 PM | 24.30 | 100 |
| 2024-04-19 | 9:45:10 PM | 24.30 | 100 |
All quotes in USD
