Global X MSCI Portugal ETF Miscel.../  US37950E1929  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.25 Volume Bid1/15/2021 Ask1/15/2021 High Low
11.09USD -2.22% 15,439
Turnover: 168,339.74
7.10Bid Size: 900 12.00Ask Size: 100 11.20 11.05
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 11.09 -
1/15/2021 10:10:00 PM 11.09 -
1/15/2021 10:00:00 PM 11.09 922
1/15/2021 9:57:33 PM 11.08 180
1/15/2021 9:40:46 PM 11.17 386
1/15/2021 6:46:16 PM 11.09 100
1/15/2021 6:46:06 PM 11.17 767
1/15/2021 6:19:21 PM 11.20 100
1/15/2021 5:33:48 PM 11.15 100
1/15/2021 5:33:48 PM 11.09 100
1/15/2021 4:43:12 PM 11.05 200
1/15/2021 4:12:29 PM 11.08 100
1/15/2021 4:12:29 PM 11.08 700
 
  All quotes in USD