Global X MSCI Portugal ETF Miscel.../  US37950E1929  /

NYSE MKT (AMEX) ETFs
11/24/2020  10:10:00 PM Chg. +0.29 Volume Bid11/24/2020 Ask11/24/2020 High Low
10.17USD +2.94% 13,698
Turnover: 137,093.83
9.03Bid Size: 300 11.82Ask Size: 900 10.17 10.12
 

Time & Sales

Date Time Last Volume
11/24/2020 10:10:00 PM 10.17 -
11/24/2020 10:00:00 PM 10.17 1,500
11/24/2020 9:59:46 PM 10.17 400
11/24/2020 9:49:07 PM 10.17 1,100
11/24/2020 9:04:15 PM 10.17 300
11/24/2020 8:18:54 PM 10.17 150
11/24/2020 8:17:51 PM 10.17 116
11/24/2020 3:52:53 PM 10.15 100
11/24/2020 3:52:53 PM 10.16 800
11/24/2020 3:52:53 PM 10.17 1,000
11/24/2020 3:52:53 PM 10.16 100
11/24/2020 3:52:53 PM 10.16 800
11/24/2020 3:52:53 PM 10.15 100
 
  All quotes in USD