Global X Silver Miners ETF (NEW) .../  US37954Y8488  /

NYSE MKT (AMEX) ETFs
9/16/2021  8:45:00 PM Chg. -1.86 Volume Bid8:45:31 PM Ask8:45:00 PM High Low
37.84USD -4.69% 507,260
Turnover: 17.38 mill.
37.82Bid Size: 200 37.86Ask Size: 200 38.75 37.46
 

Time & Sales

Date Time Last Volume
9/16/2021 8:45:00 PM 37.84 100
9/16/2021 8:45:00 PM 37.84 100
9/16/2021 8:43:28 PM 37.88 108
9/16/2021 8:39:38 PM 37.85 100
9/16/2021 8:39:38 PM 37.88 100
9/16/2021 8:36:17 PM 37.91 574
9/16/2021 8:34:37 PM 37.86 500
9/16/2021 8:34:37 PM 37.86 100
9/16/2021 8:34:37 PM 37.86 150
9/16/2021 8:34:37 PM 37.86 100
9/16/2021 8:34:20 PM 37.84 100
9/16/2021 8:32:32 PM 37.85 200
9/16/2021 8:29:47 PM 37.85 529
 
  All quotes in USD