Global X Silver Miners ETF (NEW)/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -0.11 Volume Bid12/1/2021 Ask11/30/2021 High Low
37.73USD -0.29% 388,014
Turnover: 13.59 mill.
37.50Bid Size: 100 41.23Ask Size: 200 39.10 37.32
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 37.73 -
12/1/2021 12:30:00 AM 37.73 -
11/30/2021 10:10:00 PM 37.73 -
11/30/2021 10:00:00 PM 37.73 2,564
11/30/2021 9:59:55 PM 37.78 242
11/30/2021 9:59:55 PM 37.77 200
11/30/2021 9:59:29 PM 37.66 100
11/30/2021 9:59:24 PM 37.69 100
11/30/2021 9:59:24 PM 37.70 100
11/30/2021 9:59:24 PM 37.68 353
11/30/2021 9:59:24 PM 37.68 302
11/30/2021 9:59:08 PM 37.68 100
11/30/2021 9:59:08 PM 37.68 100
 
  All quotes in USD