Global X Silver Miners New/ US37954Y8488 /
| 2024-04-24 5:46:02 PM | Chg. -0.22 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.79USD | -0.71% | 345,424 Turnover: 9.92 mill. |
30.78Bid Size: 100 | 30.81Ask Size: 2,200 | 31.05 | 30.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:47:06 PM | 30.81 | 100 |
| 2024-04-24 | 5:47:06 PM | 30.81 | 100 |
| 2024-04-24 | 5:46:02 PM | 30.79 | 150 |
| 2024-04-24 | 5:46:02 PM | 30.79 | 100 |
| 2024-04-24 | 5:46:02 PM | 30.79 | 100 |
| 2024-04-24 | 5:46:02 PM | 30.79 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.78 | 100 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 125 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 125 |
| 2024-04-24 | 5:44:09 PM | 30.80 | 100 |
All quotes in USD
