Global X Silver Miners New/ US37954Y8488 /
| 2024-04-23 2:00:00 AM | Chg. -1.06 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 30.35USD | -3.37% | 877,231 Turnover: 23.15 mill. |
29.88Bid Size: 100 | 30.96Ask Size: 100 | 30.91 | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 30.35 | - |
| 2024-04-23 | 12:30:00 AM | 30.35 | - |
| 2024-04-22 | 10:10:00 PM | 30.35 | - |
| 2024-04-22 | 10:00:00 PM | 30.35 | 5,346 |
| 2024-04-22 | 9:59:59 PM | 30.30 | 500 |
| 2024-04-22 | 9:59:55 PM | 30.30 | 235 |
| 2024-04-22 | 9:59:55 PM | 30.30 | 100 |
| 2024-04-22 | 9:59:54 PM | 30.31 | 100 |
| 2024-04-22 | 9:59:46 PM | 30.32 | 100 |
| 2024-04-22 | 9:59:42 PM | 30.32 | 100 |
| 2024-04-22 | 9:59:32 PM | 30.34 | 150 |
| 2024-04-22 | 9:59:23 PM | 30.32 | 100 |
| 2024-04-22 | 9:59:15 PM | 30.33 | 122 |
All quotes in USD
