Global X Silver Miners New/ US37954Y8488 /
| 2024-04-25 6:53:29 PM | Chg. +0.50 | Volume | Bid6:54:08 PM | Ask6:54:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.48USD | +1.60% | 397,937 Turnover: 11.03 mill. |
31.46Bid Size: 200 | 31.48Ask Size: 200 | 31.57 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:54:08 PM | 31.47 | 100 |
| 2024-04-25 | 6:53:29 PM | 31.48 | 100 |
| 2024-04-25 | 6:52:09 PM | 31.48 | 100 |
| 2024-04-25 | 6:52:01 PM | 31.48 | 107 |
| 2024-04-25 | 6:51:51 PM | 31.47 | 100 |
| 2024-04-25 | 6:51:50 PM | 31.48 | 300 |
| 2024-04-25 | 6:50:10 PM | 31.46 | 100 |
| 2024-04-25 | 6:50:03 PM | 31.47 | 191 |
| 2024-04-25 | 6:50:03 PM | 31.47 | 118 |
| 2024-04-25 | 6:50:03 PM | 31.47 | 155 |
| 2024-04-25 | 6:50:03 PM | 31.47 | 100 |
| 2024-04-25 | 6:49:27 PM | 31.47 | 100 |
| 2024-04-25 | 6:49:17 PM | 31.47 | 150 |
All quotes in USD
