Global X Silver Miners ETF (NEW) .../  US37954Y8488  /

NYSE MKT (AMEX) ETFs
10/20/2021  10:00:00 PM Chg. +0.66 Volume Bid10:00:01 PM Ask10:00:02 PM High Low
39.67USD +1.69% 376,350
Turnover: 13.37 mill.
39.53Bid Size: 100 40.00Ask Size: 100 39.94 39.04
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:00 PM 39.67 -
10/20/2021 10:00:00 PM 39.67 2,588
10/20/2021 9:59:57 PM 39.68 100
10/20/2021 9:59:57 PM 39.68 100
10/20/2021 9:59:57 PM 39.68 100
10/20/2021 9:59:56 PM 39.68 100
10/20/2021 9:59:55 PM 39.67 266
10/20/2021 9:59:53 PM 39.67 100
10/20/2021 9:59:51 PM 39.68 100
10/20/2021 9:59:46 PM 39.68 300
10/20/2021 9:59:43 PM 39.68 200
10/20/2021 9:59:40 PM 39.65 100
10/20/2021 9:59:37 PM 39.68 200
 
  All quotes in USD