Global X Silver Miners New/ US37954Y8488 /
2024-03-28 7:25:24 PM | Chg. +0.75 | Volume | Bid7:26:30 PM | Ask7:26:30 PM | High | Low |
---|---|---|---|---|---|---|
27.62USD | +2.79% | 368,862 Turnover: 9.3 mill. |
27.60Bid Size: 800 | 27.62Ask Size: 200 | 27.62 | 26.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:27:20 PM | 27.62 | 100 |
2024-03-28 | 7:27:12 PM | 27.62 | 127 |
2024-03-28 | 7:27:12 PM | 27.62 | 100 |
2024-03-28 | 7:27:12 PM | 27.63 | 100 |
2024-03-28 | 7:27:12 PM | 27.63 | 100 |
2024-03-28 | 7:27:12 PM | 27.63 | 100 |
2024-03-28 | 7:27:12 PM | 27.63 | 100 |
2024-03-28 | 7:27:11 PM | 27.62 | 100 |
2024-03-28 | 7:27:07 PM | 27.62 | 100 |
2024-03-28 | 7:27:07 PM | 27.62 | 100 |
2024-03-28 | 7:27:05 PM | 27.62 | 100 |
2024-03-28 | 7:27:05 PM | 27.62 | 100 |
2024-03-28 | 7:27:05 PM | 27.62 | 100 |
All quotes in USD