Global X Silver Miners ETF (NEW)/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
10/19/2021  4:21:11 PM Chg. +0.89 Volume Bid10/19/2021 Ask10/19/2021 High Low
39.21USD +2.32% 75,724
Turnover: 2.56 mill.
39.20Bid Size: 200 39.27Ask Size: 500 39.63 39.18
 

Time & Sales

Date Time Last Volume
10/19/2021 4:24:24 PM 39.18 100
10/19/2021 4:24:24 PM 39.18 100
10/19/2021 4:24:24 PM 39.18 100
10/19/2021 4:24:24 PM 39.20 725
10/19/2021 4:24:23 PM 39.23 200
10/19/2021 4:24:23 PM 39.23 100
10/19/2021 4:24:23 PM 39.23 100
10/19/2021 4:24:23 PM 39.23 100
10/19/2021 4:24:23 PM 39.23 100
10/19/2021 4:24:22 PM 39.23 100
10/19/2021 4:24:22 PM 39.23 100
10/19/2021 4:21:11 PM 39.21 200
10/19/2021 4:20:44 PM 39.25 100
 
  All quotes in USD