Global X Silver Miners New/ US37954Y8488 /
2024-03-29 1:00:00 AM | Chg. +0.59 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
27.46USD | +2.20% | 579,772 Turnover: 14.52 mill. |
26.30Bid Size: 3,000 | 27.91Ask Size: 100 | 27.63 | 26.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 27.46 | - |
2024-03-28 | 11:30:00 PM | 27.46 | - |
2024-03-28 | 9:10:00 PM | 27.46 | - |
2024-03-28 | 9:00:00 PM | 27.46 | 5,619 |
2024-03-28 | 8:59:59 PM | 27.47 | 2,419 |
2024-03-28 | 8:59:59 PM | 27.47 | 200 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:59 PM | 27.47 | 200 |
2024-03-28 | 8:59:59 PM | 27.47 | 100 |
2024-03-28 | 8:59:55 PM | 27.49 | 100 |
2024-03-28 | 8:59:55 PM | 27.48 | 100 |
2024-03-28 | 8:59:55 PM | 27.49 | 100 |
All quotes in USD