Global X Silver Miners ETF (NEW)/  US37954Y8488  /

NYSE MKT (AMEX) ETFs
12/7/2021  10:10:00 PM Chg. +0.64 Volume Bid12/7/2021 Ask12/7/2021 High Low
36.66USD +1.78% 231,471
Turnover: 7.16 mill.
36.00Bid Size: 100 37.74Ask Size: 200 36.96 36.06
 

Time & Sales

Date Time Last Volume
12/7/2021 10:10:00 PM 36.66 -
12/7/2021 10:00:00 PM 36.66 2,958
12/7/2021 9:59:55 PM 36.72 167
12/7/2021 9:59:55 PM 36.71 100
12/7/2021 9:59:32 PM 36.66 100
12/7/2021 9:59:06 PM 36.66 100
12/7/2021 9:52:38 PM 36.59 200
12/7/2021 9:52:38 PM 36.58 200
12/7/2021 9:52:31 PM 36.58 100
12/7/2021 9:52:31 PM 36.59 150
12/7/2021 9:52:31 PM 36.59 150
12/7/2021 9:52:29 PM 36.58 145
12/7/2021 9:52:23 PM 36.58 100
 
  All quotes in USD