Global X Silver Miners ETF (NEW) .../  US37954Y8488  /

NYSE MKT (AMEX) ETFs
10/1/2022  12:30:00 AM Chg. +0.61 Volume Bid9/30/2022 Ask1:05:12 AM High Low
24.11USD +2.60% 457,020
Turnover: 10.08 mill.
24.00Bid Size: 2,000 25.00Ask Size: 200 24.57 23.28
 

Time & Sales

Date Time Last Volume
10/1/2022 12:30:00 AM 24.11 -
9/30/2022 10:10:00 PM 24.11 -
9/30/2022 10:00:00 PM 24.11 34,679
9/30/2022 9:59:55 PM 24.10 122
9/30/2022 9:59:55 PM 24.17 250
9/30/2022 9:59:55 PM 24.14 100
9/30/2022 9:59:46 PM 24.11 100
9/30/2022 9:59:46 PM 24.11 100
9/30/2022 9:59:46 PM 24.11 100
9/30/2022 9:59:46 PM 24.11 100
9/30/2022 9:59:40 PM 24.11 118
9/30/2022 9:59:01 PM 24.08 326
9/30/2022 9:59:00 PM 24.12 100
 
  All quotes in USD