Global X Silver Miners New/ US37954Y8488 /
| 2024-04-25 5:08:06 PM | Chg. +0.32 | Volume | Bid5:08:22 PM | Ask5:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.30USD | +1.03% | 277,391 Turnover: 7.55 mill. |
31.28Bid Size: 200 | 31.32Ask Size: 300 | 31.57 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:09:24 PM | 31.31 | 6,000 |
| 2024-04-25 | 5:09:23 PM | 31.28 | 100 |
| 2024-04-25 | 5:09:23 PM | 31.29 | 125 |
| 2024-04-25 | 5:09:23 PM | 31.29 | 125 |
| 2024-04-25 | 5:09:09 PM | 31.31 | 107 |
| 2024-04-25 | 5:09:06 PM | 31.30 | 100 |
| 2024-04-25 | 5:09:06 PM | 31.30 | 100 |
| 2024-04-25 | 5:09:06 PM | 31.31 | 100 |
| 2024-04-25 | 5:09:06 PM | 31.31 | 100 |
| 2024-04-25 | 5:08:06 PM | 31.30 | 100 |
| 2024-04-25 | 5:07:34 PM | 31.33 | 100 |
| 2024-04-25 | 5:07:34 PM | 31.33 | 100 |
| 2024-04-25 | 5:07:34 PM | 31.32 | 100 |
All quotes in USD
