Global X Silver Miners New/ US37954Y8488 /
| 2024-04-25 5:59:13 PM | Chg. +0.41 | Volume | Bid5:59:48 PM | Ask5:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.39USD | +1.31% | 360,496 Turnover: 9.94 mill. |
31.39Bid Size: 500 | 31.44Ask Size: 200 | 31.57 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:00:32 PM | 31.40 | 194 |
| 2024-04-25 | 6:00:32 PM | 31.40 | 100 |
| 2024-04-25 | 6:00:32 PM | 31.40 | 100 |
| 2024-04-25 | 6:00:32 PM | 31.40 | 100 |
| 2024-04-25 | 5:59:13 PM | 31.39 | 450 |
| 2024-04-25 | 5:59:06 PM | 31.39 | 142 |
| 2024-04-25 | 5:59:02 PM | 31.40 | 100 |
| 2024-04-25 | 5:59:02 PM | 31.40 | 100 |
| 2024-04-25 | 5:59:02 PM | 31.40 | 100 |
| 2024-04-25 | 5:58:42 PM | 31.40 | 314 |
| 2024-04-25 | 5:58:01 PM | 31.38 | 300 |
| 2024-04-25 | 5:58:01 PM | 31.38 | 277 |
| 2024-04-25 | 5:57:36 PM | 31.38 | 300 |
All quotes in USD
