Global X Silver Miners ETF (NEW) .../ US37954Y8488 /
| 2024-04-16 6:19:15 PM | Chg. -0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.54USD | -2.02% | 14,182 Turnover: 430,909.10 |
-Bid Size: - | -Ask Size: - | 30.65 | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:19:15 PM | 30.54 | 300 |
| 2024-04-16 | 6:19:15 PM | 30.54 | 300 |
| 2024-04-16 | 6:18:21 PM | 30.52 | 200 |
| 2024-04-16 | 6:18:21 PM | 30.52 | 100 |
| 2024-04-16 | 6:18:21 PM | 30.52 | 100 |
| 2024-04-16 | 6:16:51 PM | 30.53 | 200 |
| 2024-04-16 | 6:16:50 PM | 30.53 | 200 |
| 2024-04-16 | 6:16:10 PM | 30.53 | 400 |
| 2024-04-16 | 6:15:08 PM | 30.53 | 100 |
| 2024-04-16 | 6:14:21 PM | 30.53 | 200 |
| 2024-04-16 | 6:14:21 PM | 30.53 | 118 |
| 2024-04-16 | 6:14:18 PM | 30.55 | 182 |
| 2024-04-16 | 6:12:30 PM | 30.58 | 400 |
All quotes in USD
