1/15/2021  10:00:00 PM Chg. -0.4900 Volume Bid10:15:09 PM Ask10:15:00 PM High Low
63.7300USD -0.76% 55,137
Turnover: 2.57 mill.
62.1000Bid Size: 100 65.8500Ask Size: 3,000 64.4430 63.3300
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 63.7300 108
1/15/2021 9:59:59 PM 63.7200 200
1/15/2021 9:59:59 PM 63.7300 400
1/15/2021 9:59:59 PM 63.7300 400
1/15/2021 9:59:59 PM 63.7300 400
1/15/2021 9:59:59 PM 63.7300 400
1/15/2021 9:59:59 PM 63.7300 400
1/15/2021 9:59:59 PM 63.7300 350
1/15/2021 9:59:58 PM 63.7200 400
1/15/2021 9:59:58 PM 63.7300 400
1/15/2021 9:59:57 PM 63.7300 200
1/15/2021 9:59:57 PM 63.7300 100
1/15/2021 9:59:57 PM 63.7300 100
 
  All quotes in USD