Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-04-19 10:15:00 PM | Chg. -0.5600 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 38.3900USD | -1.44% | 5,919 Turnover: 193,463.7184 |
36.0000Bid Size: 100 | 41.4900Ask Size: 100 | 38.7900 | 38.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 38.3900 | - |
| 2024-04-19 | 9:44:43 PM | 38.2700 | 300 |
| 2024-04-19 | 7:25:59 PM | 38.4000 | 100 |
| 2024-04-19 | 6:09:42 PM | 38.3867 | 114 |
| 2024-04-19 | 6:04:58 PM | 38.3740 | 378 |
| 2024-04-19 | 5:47:13 PM | 38.4200 | 500 |
| 2024-04-19 | 5:34:21 PM | 38.5366 | 111 |
| 2024-04-19 | 5:34:21 PM | 38.4600 | 111 |
| 2024-04-19 | 5:34:21 PM | 38.5366 | 100 |
| 2024-04-19 | 5:34:21 PM | 38.4600 | 100 |
| 2024-04-19 | 4:49:30 PM | 38.6800 | 400 |
| 2024-04-19 | 4:49:30 PM | 38.6700 | 100 |
| 2024-04-19 | 4:26:11 PM | 38.5450 | 1,500 |
All quotes in USD
