Global X Funds Global X Social Me.../ US37950E4162 /
2024-03-28 9:15:00 PM | Chg. -0.0700 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
40.2800USD | -0.17% | 2,962 Turnover: 71,935.2678 |
36.5300Bid Size: 200 | 44.0900Ask Size: 100 | 40.4850 | 40.2800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 40.2800 | - |
2024-03-28 | 8:58:41 PM | 40.2900 | 127 |
2024-03-28 | 8:10:25 PM | 40.4450 | 400 |
2024-03-28 | 7:59:43 PM | 40.3700 | 121 |
2024-03-28 | 7:11:22 PM | 40.4350 | 104 |
2024-03-28 | 5:54:29 PM | 40.4349 | 226 |
2024-03-28 | 5:31:16 PM | 40.4101 | 204 |
2024-03-28 | 5:31:16 PM | 40.4100 | 204 |
2024-03-28 | 3:39:37 PM | 40.4850 | 184 |
2024-03-28 | 2:30:00 PM | 40.3600 | 210 |
2024-03-27 | 9:15:00 PM | 40.3500 | - |
2024-03-27 | 8:56:30 PM | 40.3000 | 212 |
2024-03-27 | 7:46:48 PM | 40.1300 | 303 |
All quotes in USD