Global X SuperDividend Alternativ.../  US37954Y8066  /

NASDAQ
9/27/2021  9:58:00 PM Chg. +0.0050 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
13.5400USD +0.04% 16,216
Turnover: 194,093.9924
13.5400Bid Size: 2,700 13.5900Ask Size: 1,800 13.5800 13.4400
 

Time & Sales

Date Time Last Volume
9/27/2021 9:58:00 PM 13.5400 100
9/27/2021 9:49:05 PM 13.5400 100
9/27/2021 9:49:05 PM 13.5400 100
9/27/2021 9:49:05 PM 13.5400 100
9/27/2021 9:14:27 PM 13.5600 100
9/27/2021 9:14:27 PM 13.5600 195
9/27/2021 9:14:27 PM 13.5500 100
9/27/2021 8:52:21 PM 13.5201 100
9/27/2021 8:08:12 PM 13.5200 590
9/27/2021 8:01:21 PM 13.5599 7,237
9/27/2021 7:19:37 PM 13.5500 150
9/27/2021 7:09:14 PM 13.5501 665
9/27/2021 7:09:14 PM 13.5500 665
 
  All quotes in USD