Global X Funds Global X Alternati.../ US37954Y8066 /
| 2024-04-16 10:15:00 PM | Chg. -0.0156 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 11.0344USD | -0.14% | 34,876 Turnover: 347,626.2467 |
10.8400Bid Size: 2,400 | 11.4000Ask Size: 100 | 11.0782 | 10.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:15:00 PM | 11.0344 | - |
| 2024-04-16 | 9:05:26 PM | 11.0200 | 100 |
| 2024-04-16 | 9:05:26 PM | 11.0200 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 125 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 8:27:31 PM | 11.0500 | 100 |
| 2024-04-16 | 7:44:51 PM | 11.0000 | 7,874 |
| 2024-04-16 | 7:44:51 PM | 11.0100 | 600 |
All quotes in USD
