Global X SuperDividend/ US37960A6698 /
| 2024-04-19 2:00:00 AM | Chg. +0.05 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.87USD | +0.24% | 251,250 Turnover: 4.89 mill. |
20.80Bid Size: 800 | 20.98Ask Size: 500 | 20.99 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 20.87 | - |
| 2024-04-19 | 12:30:00 AM | 20.87 | - |
| 2024-04-18 | 10:10:00 PM | 20.87 | - |
| 2024-04-18 | 10:00:00 PM | 20.87 | 559 |
| 2024-04-18 | 9:59:52 PM | 20.86 | 100 |
| 2024-04-18 | 9:59:45 PM | 20.87 | 100 |
| 2024-04-18 | 9:59:45 PM | 20.87 | 200 |
| 2024-04-18 | 9:59:26 PM | 20.87 | 152 |
| 2024-04-18 | 9:58:48 PM | 20.86 | 100 |
| 2024-04-18 | 9:58:48 PM | 20.87 | 100 |
| 2024-04-18 | 9:58:48 PM | 20.87 | 100 |
| 2024-04-18 | 9:58:48 PM | 20.87 | 100 |
| 2024-04-18 | 9:58:48 PM | 20.87 | 100 |
All quotes in USD
