Global X SuperDividend REIT/ US37960A6516 /
| 2024-04-25 7:04:22 PM | Chg. -0.1200 | Volume | Bid7:26:53 PM | Ask7:26:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.5000USD | -0.61% | 8,534 Turnover: 139,163.3111 |
19.4400Bid Size: 500 | 19.5700Ask Size: 500 | 19.5400 | 19.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:04:22 PM | 19.5000 | 193 |
| 2024-04-25 | 6:38:47 PM | 19.4999 | 428 |
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:35:31 PM | 19.4800 | 100 |
| 2024-04-25 | 6:24:51 PM | 19.4800 | 100 |
| 2024-04-25 | 5:46:07 PM | 19.4799 | 100 |
| 2024-04-25 | 5:40:26 PM | 19.4450 | 100 |
| 2024-04-25 | 5:40:26 PM | 19.4700 | 100 |
| 2024-04-25 | 5:38:23 PM | 19.4450 | 2,400 |
| 2024-04-25 | 5:38:23 PM | 19.4450 | 100 |
| 2024-04-25 | 5:00:05 PM | 19.4200 | 100 |
All quotes in USD
