Global X SuperDividend REIT/ US37960A6516 /
| 2024-04-19 10:15:00 PM | Chg. +0.2100 | Volume | Bid1:50:00 AM | Ask1:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.2600USD | +1.10% | 248,462 Turnover: 304,491.9244 |
19.1000Bid Size: 500 | 19.6300Ask Size: 100 | 19.3000 | 18.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 19.2600 | - |
| 2024-04-19 | 9:59:53 PM | 19.2000 | 267 |
| 2024-04-19 | 9:59:27 PM | 19.1950 | 200 |
| 2024-04-19 | 9:57:37 PM | 19.2400 | 100 |
| 2024-04-19 | 9:57:37 PM | 19.2300 | 100 |
| 2024-04-19 | 9:53:17 PM | 19.1900 | 200 |
| 2024-04-19 | 9:53:12 PM | 19.1350 | 100 |
| 2024-04-19 | 9:53:11 PM | 19.1300 | 200 |
| 2024-04-19 | 9:53:11 PM | 19.1800 | 800 |
| 2024-04-19 | 9:53:11 PM | 19.1400 | 100 |
| 2024-04-19 | 9:53:11 PM | 19.1600 | 800 |
| 2024-04-19 | 9:53:11 PM | 19.1600 | 254 |
| 2024-04-19 | 9:53:11 PM | 19.1450 | 400 |
All quotes in USD
