Global X SuperDividend US ETF Lar.../  US37950E2919  /

NYSE MKT (AMEX) ETFs
10/12/2019  2:00:00 AM Chg. +0.20 Volume Bid10/11/2019 Ask10/11/2019 High Low
23.00USD +0.88% 145,960
Turnover: 1.97 mill.
22.50Bid Size: 100 23.43Ask Size: 2,100 23.12 22.97
 

Time & Sales

Date Time Last Volume
10/12/2019 2:00:00 AM 23.00 -
10/12/2019 12:30:00 AM 23.00 -
10/11/2019 10:10:00 PM 23.00 -
10/11/2019 10:00:00 PM 23.00 488
10/11/2019 9:59:54 PM 23.00 100
10/11/2019 9:59:40 PM 23.00 504
10/11/2019 9:59:18 PM 23.01 100
10/11/2019 9:57:46 PM 23.01 100
10/11/2019 9:55:11 PM 23.01 100
10/11/2019 9:55:11 PM 23.01 140
10/11/2019 9:55:11 PM 23.01 100
10/11/2019 9:55:03 PM 23.00 500
10/11/2019 9:55:03 PM 23.00 100
 
  All quotes in USD