Global X SuperDividend US ETF Lar.../  US37950E2919  /

NYSE MKT (AMEX) ETFs
9/26/2020  2:00:00 AM Chg. +0.16 Volume Bid9/26/2020 Ask9/26/2020 High Low
14.79USD +1.09% 157,269
Turnover: 2.16 mill.
14.33Bid Size: 500 15.77Ask Size: 700 14.81 14.60
 

Time & Sales

Date Time Last Volume
9/26/2020 2:00:00 AM 14.79 -
9/26/2020 12:30:00 AM 14.79 -
9/25/2020 10:10:00 PM 14.79 -
9/25/2020 10:00:00 PM 14.79 2,144
9/25/2020 9:59:54 PM 14.79 200
9/25/2020 9:59:54 PM 14.79 300
9/25/2020 9:59:54 PM 14.79 300
9/25/2020 9:59:54 PM 14.79 117
9/25/2020 9:59:46 PM 14.79 159
9/25/2020 9:59:45 PM 14.79 100
9/25/2020 9:59:44 PM 14.79 154
9/25/2020 9:59:27 PM 14.78 100
9/25/2020 9:59:27 PM 14.78 100
 
  All quotes in USD