Global X Uranium New/ US37954Y8710 /
| 2024-04-25 6:11:24 PM | Chg. -0.10 | Volume | Bid6:11:24 PM | Ask6:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.95USD | -0.34% | 781,864 Turnover: 20.46 mill. |
28.95Bid Size: 100 | 28.96Ask Size: 900 | 29.04 | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:11:32 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:32 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:27 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 500 |
| 2024-04-25 | 6:11:24 PM | 28.95 | 100 |
| 2024-04-25 | 6:11:23 PM | 28.96 | 126 |
| 2024-04-25 | 6:11:22 PM | 28.96 | 126 |
| 2024-04-25 | 6:11:15 PM | 28.96 | 126 |
All quotes in USD
