Global X Uranium New/ US37954Y8710 /
| 2024-04-23 6:08:17 PM | Chg. +0.14 | Volume | Bid6:08:59 PM | Ask6:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.13USD | +0.48% | 461,553 Turnover: 11.82 mill. |
29.12Bid Size: 300 | 29.13Ask Size: 200 | 29.22 | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:09:50 PM | 29.12 | 162 |
| 2024-04-23 | 6:09:37 PM | 29.12 | 100 |
| 2024-04-23 | 6:09:27 PM | 29.14 | 100 |
| 2024-04-23 | 6:09:26 PM | 29.13 | 100 |
| 2024-04-23 | 6:09:25 PM | 29.12 | 100 |
| 2024-04-23 | 6:09:25 PM | 29.13 | 100 |
| 2024-04-23 | 6:09:11 PM | 29.12 | 200 |
| 2024-04-23 | 6:09:11 PM | 29.12 | 100 |
| 2024-04-23 | 6:09:11 PM | 29.13 | 200 |
| 2024-04-23 | 6:09:11 PM | 29.12 | 196 |
| 2024-04-23 | 6:09:11 PM | 29.13 | 100 |
| 2024-04-23 | 6:09:11 PM | 29.14 | 100 |
| 2024-04-23 | 6:09:09 PM | 29.14 | 100 |
All quotes in USD
