OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Globe Life Inc/  US37959E1029  /

NYSE
3/27/2023  10:10:00 PM Chg. +1.82 Volume Bid3/27/2023 Ask12:39:44 AM Market Capitalization Dividend Y. P/E Ratio
108.51USD +1.71% 410,562
Turnover: 25.59 mill.		 106.79Bid Size: 100 110.40Ask Size: 100 10.47 bill.USD 0.76% 14.37
 

Time & Sales

Date Time Last Volume
3/27/2023 10:10:00 PM 108.51 -
3/27/2023 10:00:01 PM 108.51 77,945
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 732
3/27/2023 9:59:59 PM 108.52 1,100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
3/27/2023 9:59:59 PM 108.52 100
 
  All quotes in USD