OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Globe Life Inc/  US37959E1029  /

NYSE
2/1/2023  6:54:28 PM Chg. -0.49 Volume Bid6:54:56 PM Ask2/1/2023 Market Capitalization Dividend Y. P/E Ratio
120.37USD -0.40% 436,949
Turnover: 39.33 mill.		 120.32Bid Size: 100 120.40Ask Size: 100 11.73 bill.USD 0.66% 16.52
 

Time & Sales

Date Time Last Volume
2/1/2023 6:54:28 PM 120.37 100
2/1/2023 6:54:03 PM 120.38 522
2/1/2023 6:54:00 PM 120.37 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:20 PM 120.36 100
2/1/2023 6:53:09 PM 120.28 200
2/1/2023 6:52:19 PM 120.29 200
2/1/2023 6:51:30 PM 120.28 200
2/1/2023 6:51:27 PM 120.32 100
 
  All quotes in USD