7/17/2019  5:00:00 PM Chg. -0.14 Volume Bid5:00:00 PM Ask5:00:00 PM Market Capitalization Dividend Y. P/E Ratio
9.50PLN -1.45% 2.42 mill.
Turnover: 23.02 mill.
9.47Bid Size: 400 9.50Ask Size: 289 4.54 bill.PLN - -
 

Time & Sales

Date Time Last Volume
7/17/2019 5:00:00 PM 9.50 1
7/17/2019 5:00:00 PM 9.50 459
7/17/2019 4:49:46 PM 9.54 8
7/17/2019 4:49:46 PM 9.51 262
7/17/2019 4:42:15 PM 9.50 120,000
7/17/2019 4:25:14 PM 9.46 1
7/17/2019 4:03:19 PM 9.50 30
7/17/2019 4:03:18 PM 9.51 320
7/17/2019 2:52:21 PM 9.54 2
7/17/2019 2:48:35 PM 9.50 600,000
7/17/2019 2:48:33 PM 9.51 146
7/17/2019 1:53:41 PM 9.54 1
7/17/2019 12:36:42 PM 9.51 166
 
  All quotes in PLN