GLOBEX MINING ENTERPRISES INC/ CA3799005093 /
| 2024-04-24 5:44:31 PM | Chg. +0.02 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.02CAD | +2.00% | 3,375 Turnover: 3,370 |
0.99Bid Size: 3,800 | 1.02Ask Size: 400 | 1.03 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:44:31 PM | 1.02 | 2,600 |
| 2024-04-24 | 5:18:57 PM | 1.02 | 100 |
| 2024-04-24 | 5:18:57 PM | 1.02 | 200 |
| 2024-04-24 | 4:20:47 PM | 1.03 | 100 |
| 2024-04-24 | 4:20:47 PM | 1.03 | 100 |
| 2024-04-24 | 4:20:46 PM | 1.03 | 100 |
| 2024-04-24 | 4:20:34 PM | 1.03 | 100 |
| 2024-04-23 | 3:48:20 PM | 1.00 | 10,000 |
| 2024-04-23 | 3:45:36 PM | 1.02 | 100 |
| 2024-04-23 | 3:45:36 PM | 1.02 | 100 |
| 2024-04-23 | 3:45:36 PM | 1.02 | 100 |
| 2024-04-23 | 3:30:00 PM | 1.06 | 100 |
| 2024-04-22 | 9:59:59 PM | 1.00 | 100 |
All quotes in CAD
