Globus Maritime Limited/  MHY272653087  /

NASDAQ
9/21/2018  9:59:50 PM Chg. +0.0193 Volume Bid2:00:00 AM Ask1:16:41 AM High Low
0.4099USD +4.94% 832,701
Turnover: 240,024.3747
0.3500Bid Size: 5,000 0.4700Ask Size: 800 0.4339 0.3620

Master data

WKN: A2AS5L
Ticker: GLBS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.4000
High: 0.4339
Low: 0.3620
Previous Close: 0.3906
Volume (shares): 832,701
Turnover: 240,024.3747
Price fixings: 560
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.12%
1 Month  
+6.77%
3 Months
  -26.14%
YTD
  -64.24%
1 Year
  -57.30%
3 Years
  -90.42%
5 Years
  -96.45%
1W High / 1W Low: 0.4099 0.3703
1M High / 1M Low: 0.4200 0.3703
6M High / 6M Low: 0.9018 0.3020
High (YTD): 1/10/2018 1.3700
Low (YTD): 8/6/2018 0.3020
52W High: 11/7/2017 1.8800
52W Low: 8/6/2018 0.3020
Avg. price 1W:   0.3898
Avg. volume 1W:   463,409.6000
Avg. price 1M:   0.3898
Avg. volume 1M:   180,423.3636
Avg. price 6M:   0.5974
Avg. volume 6M:   215,495.5313
Avg. price 1Y:   0.8380
Avg. volume 1Y:   523,148.8929
Volatility 1M:   55.38%
Volatility 6M:   78.82%
Volatility 1Y:   97.95%
Volatility 3Y:   246.21%