Globus Medical Inc/ US3795772082 /
| 2024-04-19 3:34:05 PM | Chg. +0.40 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 51.15USD | +0.78% | 11,535 Turnover: 539,628.21 |
50.93Bid Size: 400 | 51.36Ask Size: 400 | 51.56 | 50.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:34:05 PM | 51.15 | 100 |
| 2024-04-19 | 3:33:14 PM | 51.17 | 100 |
| 2024-04-19 | 3:32:33 PM | 51.15 | 100 |
| 2024-04-19 | 3:32:33 PM | 51.15 | 100 |
| 2024-04-19 | 3:32:33 PM | 51.15 | 100 |
| 2024-04-19 | 3:31:13 PM | 51.15 | 100 |
| 2024-04-19 | 3:30:45 PM | 51.36 | 100 |
| 2024-04-19 | 3:30:45 PM | 51.56 | 144 |
| 2024-04-19 | 3:30:45 PM | 51.55 | 100 |
| 2024-04-19 | 3:30:45 PM | 51.55 | 100 |
| 2024-04-19 | 3:30:45 PM | 51.41 | 100 |
| 2024-04-19 | 3:30:31 PM | 51.22 | 100 |
| 2024-04-19 | 3:30:31 PM | 51.30 | 200 |
All quotes in USD
