11/19/2019  9:59:43 PM Chg. -0.12 Volume Bid- Ask- High Low
5.35USD -2.20% 93,837
Turnover: 505,016.63
-Bid Size: - -Ask Size: - 5.47 5.33
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:43 PM 5.35 100
11/19/2019 9:59:43 PM 5.35 100
11/19/2019 9:59:43 PM 5.35 100
11/19/2019 9:59:38 PM 5.35 100
11/19/2019 9:59:25 PM 5.35 100
11/19/2019 9:58:15 PM 5.35 100
11/19/2019 9:58:11 PM 5.34 100
11/19/2019 9:57:43 PM 5.35 100
11/19/2019 9:56:50 PM 5.34 100
11/19/2019 9:56:44 PM 5.35 100
11/19/2019 9:56:34 PM 5.35 1,000
11/19/2019 9:56:30 PM 5.35 100
11/19/2019 9:56:25 PM 5.35 100
 
  All quotes in USD