GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
4/20/2018  10:00:00 PM Chg. +0.3400 Volume Bid11:00:01 PM Ask12:00:12 AM High Low
17.6500USD +1.96% 355,450
Turnover: 4.68 mill.
14.8500Bid Size: 100 19.3900Ask Size: 2,000 17.6800 17.1300

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 17.3400
High: 17.6800
Low: 17.1300
Previous Close: 17.3100
Volume (shares): 355,450
Turnover: 4.68 mill.
Price fixings: 1,917
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.40%
1 Month  
+7.56%
3 Months
  -23.96%
YTD  
+5.12%
1 Year  
+291.35%
3 Years  
+99.66%
5 Years     -
1W High / 1W Low: 18.0300 17.2100
1M High / 1M Low: 18.0300 15.4900
6M High / 6M Low: 25.3500 10.5100
High (YTD): 2/15/2018 25.3500
Low (YTD): 4/6/2018 15.4900
52W High: 2/15/2018 25.3500
52W Low: 5/8/2017 3.8900
Avg. price 1W:   17.5920
Avg. volume 1W:   370,233.8000
Avg. price 1M:   16.7662
Avg. volume 1M:   659,157.1429
Avg. price 6M:   17.5139
Avg. volume 6M:   771,602.8710
Avg. price 1Y:   14.1499
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   64.07%
Volatility 6M:   67.87%
Volatility 1Y:   123.19%
Volatility 3Y:   84.61%