GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
11/21/2017  10:00:00 PM Chg. +0.0300 Volume Bid12:02:34 AM Ask2:00:01 AM High Low
12.5000USD +0.24% 267,290
Turnover: 2.38 mill.
10.8600Bid Size: 5,000 50.0000Ask Size: 600 12.6490 12.1310

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 12.5400
High: 12.6490
Low: 12.1310
Previous Close: 12.4700
Volume (shares): 267,290
Turnover: 2.38 mill.
Price fixings: 1,591
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.46%
1 Month  
+18.82%
3 Months  
+22.43%
YTD  
+104.92%
1 Year  
+85.19%
3 Years  
+35.72%
5 Years     -
1W High / 1W Low: 12.5000 12.1800
1M High / 1M Low: 12.5000 10.5100
6M High / 6M Low: 14.8500 10.1400
High (YTD): 9/25/2017 14.8500
Low (YTD): 5/8/2017 3.8900
52W High: 9/25/2017 14.8500
52W Low: 5/8/2017 3.8900
Avg. price 1W:   12.3240
Avg. volume 1W:   286,926
Avg. price 1M:   11.5214
Avg. volume 1M:   526,503.5909
Avg. price 6M:   11.8630
Avg. volume 6M:   987,144.9070
Avg. price 1Y:   8.9050
Avg. volume 1Y:   815,669.4048
Volatility 1M:   60.44%
Volatility 6M:   73.09%
Volatility 1Y:   117.72%
Volatility 3Y:   81.95%