GlycoMimetics, Inc./  US38000Q1022  /

NASDAQ
8/20/2018  10:00:00 PM Chg. +0.8700 Volume Bid10:00:12 PM Ask10:01:00 PM High Low
15.3800USD +6.00% 248,898
Turnover: 2.45 mill.
15.1500Bid Size: 100 16.4900Ask Size: 500 15.4780 14.3200

Master data

WKN: A1W8HZ
Ticker: GLYC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 14.6400
High: 15.4780
Low: 14.3200
Previous Close: 14.5100
Volume (shares): 248,898
Turnover: 2.45 mill.
Price fixings: 1,335
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.20%
1 Month
  -6.45%
3 Months
  -16.46%
YTD
  -8.40%
1 Year  
+46.76%
3 Years  
+111.85%
5 Years     -
1W High / 1W Low: 14.9500 14.3400
1M High / 1M Low: 16.9000 13.7000
6M High / 6M Low: 24.3800 13.7000
High (YTD): 2/15/2018 25.3500
Low (YTD): 7/30/2018 13.7000
52W High: 2/15/2018 25.3500
52W Low: 8/21/2017 10.1400
Avg. price 1W:   14.6280
Avg. volume 1W:   454,737.8000
Avg. price 1M:   14.8969
Avg. volume 1M:   392,187.2381
Avg. price 6M:   17.2885
Avg. volume 6M:   627,417.2460
Avg. price 1Y:   16.2771
Avg. volume 1Y:   617,799.2789
Volatility 1M:   54.38%
Volatility 6M:   57.29%
Volatility 1Y:   63.29%
Volatility 3Y:   84.99%