GlycoMimetics/ US38000Q1022 /
| 2024-04-18 9:59:54 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.16USD | -5.26% | 33,698 Turnover: 75,335.95 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 2.16 | 4 |
| 2024-04-18 | 9:59:33 PM | 2.17 | 200 |
| 2024-04-18 | 9:59:31 PM | 2.18 | 400 |
| 2024-04-18 | 9:59:30 PM | 2.18 | 2 |
| 2024-04-18 | 9:59:23 PM | 2.18 | 22 |
| 2024-04-18 | 9:59:01 PM | 2.18 | 300 |
| 2024-04-18 | 9:57:47 PM | 2.19 | 29 |
| 2024-04-18 | 9:57:36 PM | 2.19 | 30 |
| 2024-04-18 | 9:56:57 PM | 2.19 | 32 |
| 2024-04-18 | 9:55:46 PM | 2.18 | 100 |
| 2024-04-18 | 9:55:34 PM | 2.18 | 61 |
| 2024-04-18 | 9:50:42 PM | 2.17 | 31 |
| 2024-04-18 | 9:50:38 PM | 2.16 | 2 |
All quotes in USD
