GlycoMimetics/ US38000Q1022 /
| 2024-04-22 9:58:53 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.81USD | -6.48% | 27,690 Turnover: 53,220.48 |
-Bid Size: - | -Ask Size: - | 2.09 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:58:53 PM | 1.81 | 15 |
| 2024-04-22 | 9:58:53 PM | 1.81 | 58 |
| 2024-04-22 | 9:58:53 PM | 1.81 | 200 |
| 2024-04-22 | 9:58:52 PM | 1.81 | 13 |
| 2024-04-22 | 9:58:52 PM | 1.81 | 200 |
| 2024-04-22 | 9:58:17 PM | 1.80 | 176 |
| 2024-04-22 | 9:58:17 PM | 1.80 | 100 |
| 2024-04-22 | 9:58:08 PM | 1.80 | 200 |
| 2024-04-22 | 9:57:51 PM | 1.80 | 200 |
| 2024-04-22 | 9:57:40 PM | 1.80 | 100 |
| 2024-04-22 | 9:56:38 PM | 1.82 | 100 |
| 2024-04-22 | 9:56:38 PM | 1.82 | 100 |
| 2024-04-22 | 9:56:36 PM | 1.81 | 100 |
All quotes in USD
