OverviewChartNewsTraderScreen

GlycoMimetics/  US38000Q1022  /

IEX
9/22/2023  9:55:00 PM Chg. -0.01 Volume Bid- Ask- High Low
1.38USD -0.36% 1,424
Turnover: 1,917.67		 -Bid Size: - -Ask Size: - 1.38 1.33
 

Time & Sales

Date Time Last Volume
9/22/2023 9:55:00 PM 1.38 28
9/22/2023 9:55:00 PM 1.38 12
9/22/2023 9:53:44 PM 1.37 9
9/22/2023 9:53:44 PM 1.37 100
9/22/2023 9:29:21 PM 1.36 36
9/22/2023 8:00:35 PM 1.34 700
9/22/2023 8:00:35 PM 1.34 150
9/22/2023 8:00:35 PM 1.34 100
9/22/2023 8:00:35 PM 1.33 100
9/22/2023 7:40:04 PM 1.35 41
9/22/2023 7:14:08 PM 1.35 7
9/22/2023 5:04:54 PM 1.38 41
9/22/2023 4:23:55 PM 1.37 100
 
  All quotes in USD