Go-Ahead Group PLC ORD 10P
Go-Ahead Group PLC ORD 10P/ GB0003753778 /
GOG
|
8/11/2020 2:36:37 PM
|
Chg.
+28.00
|
Volume |
Bid2:36:59 PM |
Ask2:36:37 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
680.50GBX
|
+4.29%
|
99,872
Turnover(GBP): 661,981.9474 |
679.50Bid Size: 91 |
682.50Ask Size: 103 |
290.19 mill.GBP |
- |
- |
Quote data
| Open: |
661.50 |
| High: |
692.00 |
| Low: |
649.00 |
| Previous Close: |
652.50 |
| Volume (shares): |
99,872 |
| Turnover: |
661,981.9474 |
| Price fixings: |
447 |
| Market phase: |
IA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+8.02% |
| 1 Month |
|
|
-5.49% |
| 3 Months |
|
|
-44.72% |
| YTD |
|
|
-69.18% |
| 1 Year |
|
|
-66.90% |
| 3 Years |
|
|
-60.32% |
| 5 Years |
|
|
-73.80% |
| 1W High / 1W Low: |
652.50 |
592.00 |
| 1M High / 1M Low: |
726.50 |
592.00 |
| 6M High / 6M Low: |
2,214.00 |
473.60 |
| High (YTD): |
2/18/2020 |
2,214.00 |
| Low (YTD): |
3/18/2020 |
473.60 |
| 52W High: |
11/27/2019 |
2,278.00 |
| 52W Low: |
3/18/2020 |
473.60 |
| Avg. price 1W: |
|
622.50 |
| Avg. volume 1W: |
|
177,228.60 |
| Avg. price 1M: |
|
665.79 |
| Avg. volume 1M: |
|
151,208.48 |
| Avg. price 6M: |
|
1,130.24 |
| Avg. volume 6M: |
|
227,927.72 |
| Avg. price 1Y: |
|
1,611.73 |
| Avg. volume 1Y: |
|
174,205.34 |
| Volatility 1M: |
|
70.99% |
| Volatility 6M: |
|
107.20% |
| Volatility 1Y: |
|
80.21% |
| Volatility 3Y: |
|
53.19% |
| Dividend per Share: |
|
1.02 GBP |
| Earnings per Share: |
|
1.37 GBP |
| Return on Equity: |
|
17.03% |
| Dividend Yield: |
|
15.12% |
| P/E Ratio: |
|
4.93 |
| Market Capitalization: |
|
290.19 mill. GBP |
| Free Float Market Cap.: |
|
229.66 mill. GBP |