Gogo Inc/ US38046C1099 /
| 2024-04-18 10:00:00 PM | Chg. +0.1300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.3700USD | +1.58% | 582,051 Turnover: 3.64 mill. |
7.5000Bid Size: 100 | 8.5900Ask Size: 200 | 8.5100 | 8.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 8.3700 | 141,296 |
| 2024-04-18 | 9:59:59 PM | 8.3850 | 177 |
| 2024-04-18 | 9:59:59 PM | 8.3900 | 100 |
| 2024-04-18 | 9:59:59 PM | 8.3900 | 566 |
| 2024-04-18 | 9:59:59 PM | 8.3900 | 100 |
| 2024-04-18 | 9:59:59 PM | 8.3900 | 100 |
| 2024-04-18 | 9:59:59 PM | 8.3850 | 200 |
| 2024-04-18 | 9:59:58 PM | 8.3800 | 100 |
| 2024-04-18 | 9:59:54 PM | 8.3800 | 102 |
| 2024-04-18 | 9:59:54 PM | 8.3900 | 100 |
| 2024-04-18 | 9:59:53 PM | 8.3800 | 100 |
| 2024-04-18 | 9:59:53 PM | 8.3900 | 163 |
| 2024-04-18 | 9:59:53 PM | 8.3850 | 200 |
All quotes in USD
