5/7/2021  10:00:00 PM Chg. +0.06 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
2.59CAD +2.37% 543,751
Turnover: 1.4 mill.
2.52Bid Size: 8,000 2.60Ask Size: 2,000 2.64 2.54
 

Time & Sales

Date Time Last Volume
5/7/2021 10:00:00 PM 2.59 43
5/7/2021 10:00:00 PM 2.59 300
5/7/2021 10:00:00 PM 2.59 600
5/7/2021 10:00:00 PM 2.59 500
5/7/2021 10:00:00 PM 2.59 200
5/7/2021 10:00:00 PM 2.59 100
5/7/2021 9:59:50 PM 2.58 100
5/7/2021 9:59:44 PM 2.58 100
5/7/2021 9:59:30 PM 2.58 100
5/7/2021 9:58:47 PM 2.58 100
5/7/2021 9:58:44 PM 2.58 100
5/7/2021 9:58:44 PM 2.58 300
5/7/2021 9:58:44 PM 2.58 200
 
  All quotes in CAD