11/21/2019  6:29:25 PM Chg. 0.0000 Volume Bid- Ask- High Low
0.0006USD 0.00% 6.4 mill.
Turnover: 3,861.7977
-Bid Size: - -Ask Size: - 0.0007 0.0006
 

Time & Sales

Date Time Last Volume
11/21/2019 6:29:25 PM 0.0006 180,000
11/21/2019 5:09:10 PM 0.0006 105,413
11/21/2019 5:08:38 PM 0.0006 10,000
11/21/2019 5:08:31 PM 0.0006 10,000
11/21/2019 5:08:22 PM 0.0006 220,000
11/21/2019 5:08:22 PM 0.0006 644,586
11/21/2019 5:08:21 PM 0.0006 20,000
11/21/2019 5:07:57 PM 0.0006 23,056
11/21/2019 5:07:51 PM 0.0006 976,943
11/21/2019 5:05:51 PM 0.0006 2.25 mill.
11/21/2019 4:16:40 PM 0.0007 15,000
11/21/2019 4:15:35 PM 0.0006 1.75 mill.
11/21/2019 3:49:43 PM 0.0007 190,999
 
  All quotes in USD