Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-04-25 1:18:51 PM | Chg. +8.11 | Volume | Bid1:18:51 PM | Ask1:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,172.85EUR | +0.37% | 39,159 Turnover: 84.8 mill. |
2,172.48Bid Size: 1 | 2,173.21Ask Size: 1 | 2,173.00 | 2,153.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:18:51 PM | 2,172.85 | 1 |
| 2024-04-25 | 1:18:51 PM | 2,172.79 | 1 |
| 2024-04-25 | 1:18:51 PM | 2,172.87 | 1 |
| 2024-04-25 | 1:18:51 PM | 2,172.87 | 1 |
| 2024-04-25 | 1:18:51 PM | 2,173.00 | 1 |
| 2024-04-25 | 1:18:50 PM | 2,173.00 | 1 |
| 2024-04-25 | 1:18:49 PM | 2,172.97 | 1 |
| 2024-04-25 | 1:18:43 PM | 2,172.94 | 1 |
| 2024-04-25 | 1:18:42 PM | 2,172.91 | 1 |
| 2024-04-25 | 1:18:41 PM | 2,172.91 | 1 |
| 2024-04-25 | 1:18:41 PM | 2,172.93 | 1 |
| 2024-04-25 | 1:18:40 PM | 2,172.92 | 1 |
| 2024-04-25 | 1:18:35 PM | 2,172.94 | 1 |
All quotes in EUR
