Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-04-24 5:04:03 PM | Chg. +15.65 | Volume | Bid5:04:03 PM | Ask5:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,185.39EUR | +0.72% | 107,310 Turnover: 232.92 mill. |
2,185.05Bid Size: 1 | 2,185.74Ask Size: 1 | 2,186.30 | 2,162.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:04:04 PM | 2,185.55 | 1 |
| 2024-04-24 | 5:04:04 PM | 2,185.53 | 1 |
| 2024-04-24 | 5:04:04 PM | 2,185.50 | 1 |
| 2024-04-24 | 5:04:04 PM | 2,185.49 | 1 |
| 2024-04-24 | 5:04:04 PM | 2,185.38 | 1 |
| 2024-04-24 | 5:04:04 PM | 2,185.35 | 1 |
| 2024-04-24 | 5:04:03 PM | 2,185.39 | 1 |
| 2024-04-24 | 5:04:03 PM | 2,185.41 | 1 |
| 2024-04-24 | 5:04:03 PM | 2,185.41 | 1 |
| 2024-04-24 | 5:04:03 PM | 2,185.41 | 1 |
| 2024-04-24 | 5:04:02 PM | 2,185.41 | 1 |
| 2024-04-24 | 5:04:02 PM | 2,185.35 | 1 |
| 2024-04-24 | 5:04:02 PM | 2,185.40 | 1 |
All quotes in EUR
