Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-04-25 2:47:41 PM | Chg. +13.73 | Volume | Bid2:47:41 PM | Ask2:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,178.47EUR | +0.63% | 51,764 Turnover: 112.2 mill. |
2,178.13Bid Size: 1 | 2,178.80Ask Size: 1 | 2,179.80 | 2,153.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:47:40 PM | 2,178.46 | 1 |
| 2024-04-25 | 2:47:40 PM | 2,178.42 | 1 |
| 2024-04-25 | 2:47:40 PM | 2,178.39 | 1 |
| 2024-04-25 | 2:47:40 PM | 2,178.37 | 1 |
| 2024-04-25 | 2:47:40 PM | 2,178.35 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.31 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.35 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.37 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.36 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.31 | 1 |
| 2024-04-25 | 2:47:39 PM | 2,178.24 | 1 |
| 2024-04-25 | 2:47:38 PM | 2,178.20 | 1 |
| 2024-04-25 | 2:47:38 PM | 2,178.21 | 1 |
All quotes in EUR
